jbh – info – Stockwingman

JBH ASX Chart

Snapshot

JB Hi-Fi Limited (JBH) offers range of products with particular focus on consumer electronics, software (including music, games and movies), whitegoods and appliances.

Share Price Activity (ASX)

Last (Price)
Change	0.00 (0.00)
Bid / Ask	–
Volume
Volume (4w avg)
Turnover
Open
Day Range	–
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr)	+54.83%
vs ASX 200 (1yr)	+69.27%

Size

Market Cap Excludes mandatory escrowed shares and foreign shares.
ASX Rank	49 of 2,348
Sector Rank	3 of 155

Key Fundamentals

Shares Issued
Sector	Consumer Cyclical
Similar Companies	SRY / PMV / SUL
EPS	$3.997
DPS	$3.41
Book Value Per Share	$14.26

Broker Consensus

Breakdown	3 Buy · 4 Hold · 4 Sell
Recommendation	Hold
Last Updated	31/12/24

Corporate Overview

Corporate Details

Head Office	Southbank VIC 3006
Website	www.jbhifi.com.au
Registry	Computershare
Auditor	Deloitte Touche Tohmatsu
Date Listed	23 Oct 2003

Upcoming Calendar (Forecasted)

Date	Event
10/02/2025	Report (Interim)
11/08/2025	Report (Prelim)
11/08/2025	Report (Annual)
12/09/2025	Report (Annual)

Former Company Names

JB Hi-Fi Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date	Amount	Franking	Gross	Type	Payable
22/08/2024	$1.83	100%	$2.6143	Final	06/09/2024
22/02/2024	$1.58	100%	$2.2571	Interim	08/03/2024
24/08/2023	$1.15	100%	$1.6429	Final	08/09/2023
23/02/2023	$1.97	100%	$2.8143	Interim	10/03/2023
25/08/2022	$1.53	100%	$2.1857	Final	09/09/2022
23/02/2022	$1.63	100%	$2.3286	Interim	11/03/2022
26/08/2021	$1.07	100%	$1.5286	Final	10/09/2021
25/02/2021	$1.80	100%	$2.5714	Interim	12/03/2021
27/08/2020	$0.90	100%	$1.2857	Final	11/09/2020
20/02/2020	$0.99	100%	$1.4143	Interim	06/03/2020
22/08/2019	$0.51	100%	$0.7286	Final	06/09/2019
21/02/2019	$0.91	100%	$1.30	Interim	08/03/2019
23/08/2018	$0.46	100%	$0.6571	Final	07/09/2018
22/02/2018	$0.86	100%	$1.2286	Interim	09/03/2018
24/08/2017	$0.46	100%	$0.6571	Final	08/09/2017
23/02/2017	$0.72	100%	$1.0286	Interim	10/03/2017
25/08/2016	$0.37	100%	$0.5286	Final	09/09/2016
17/02/2016	$0.63	100%	$0.90	Interim	04/03/2016
26/08/2015	$0.31	100%	$0.4429	Final	11/09/2015
11/02/2015	$0.59	100%	$0.8429	Interim	27/02/2015
20/08/2014	$0.29	100%	$0.4143	Final	05/09/2014
10/02/2014	$0.55	100%	$0.7857	Interim	28/02/2014
19/08/2013	$0.22	100%	$0.3143	Final	06/09/2013
15/02/2013	$0.50	100%	$0.7143	Interim	08/03/2013
20/08/2012	$0.16	100%	$0.2286	Final	07/09/2012
17/02/2012	$0.49	100%	$0.70	Interim	09/03/2012
17/08/2011	$0.29	100%	$0.4143	Final	02/09/2011
11/02/2011	$0.48	100%	$0.6857	Interim	04/03/2011
17/08/2010	$0.33	100%	$0.4714	Final	03/09/2010
11/02/2010	$0.33	100%	$0.4714	Interim	05/03/2010
17/08/2009	$0.29	100%	$0.4143	Final	09/09/2009
13/02/2009	$0.15	100%	$0.2143	Interim	10/03/2009

Show All

See Upcoming Dividends for all
ASX companies.

Key Data
DPS(TTM)	$3.41
Gross DPS(TTM)	$4.8714
Dividend yield
Gross yield
Payout Ratio	85%
DRP	No
DRP Features	—

Directors

Management

Director Transactions

JBH directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX
companies.

Date	Director	Type	Amount	Price	Value	Notes
11/11/24	Terry Smart	Sell	+6,500	$81.84	($531,948)	On-market trade
06/09/24	Christina (Christy) Boyce	Buy	+400	$81.68	$32,672	On-market trade
26/08/24	Nick Wells	Sell	+10,048	$75.76	($761,283)	On-market trade
26/08/24	Nick Wells	Issued	15,598	$79.20	$1,235,361	Issue of securities
26/08/24	Nick Wells	Transfer	13,220	$79.20	$1,047,024	Off-market transfer
26/08/24	Nick Wells	Transfer	13,220	$79.20	$1,047,024	Off-market transfer
26/08/24	Terry Smart	Sell	+5,000	$75.93	($379,670)	On-market trade
26/08/24	Terry Smart	Issued	35,223	$79.20	$2,789,661	Issue of securities
26/08/24	Terry Smart	Transfer	45,957	$79.20	$3,639,794	Off-market transfer
26/08/24	Terry Smart	Transfer	45,957	$79.20	$3,639,794	Off-market transfer
29/08/23	Nick Wells	Sell	+20,915	$44.53	($931,368)	On-market trade
29/08/23	Nick Wells	Issued	24,372	$45.21	$1,101,858	Issue of securities
28/08/23	Terry Smart	Sell	+20,000	$44.80	($896,060)	On-market trade
28/08/23	Terry Smart	Issued	54,602	$45.09	$2,462,004	Issue of securities
28/08/23	Terry Smart	Transfer	27,757	$45.09	$1,251,563	Off-market transfer
28/08/23	Terry Smart	Transfer	27,757	$45.09	$1,251,563	Off-market transfer
28/08/23	Terry Smart	Transfer	27,757	$45.09	$1,251,563	Off-market transfer
28/08/23	Terry Smart	Transfer	27,757	$45.09	$1,251,563	Off-market transfer
28/08/23	Terry Smart	Sell	+20,000	$44.80	($896,060)	On-market trade
28/08/23	Terry Smart	Issued	54,602	$45.09	$2,462,004	Issue of securities
23/02/23	Terry Smart	Transfer	8,925	$42.93	$383,150	As advised by the company
23/02/23	Terry Smart	Transfer	8,925	$42.93	$383,150	As advised by the company
30/08/22	Nick Wells	Issued	25,300	$41.32	$1,045,396	Issue of securities
30/08/22	Nick Wells	Sell	+32,549	$41.80	($1,360,387)	On-market trade
29/08/22	Terry Smart	Transfer	47,891	$40.51	$1,940,064	Off-market transfer
29/08/22	Terry Smart	Transfer	47,891	$40.51	$1,940,064	Off-market transfer
29/08/22	Terry Smart	Issued	56,496	$40.51	$2,288,652	Issue of securities
29/08/22	Terry Smart	Sell	+35,000	$41.67	($1,458,598)	On-market trade
19/08/22	Geoffrey (Geoff) Roberts	Buy	+1,000	$44.37	$44,370	On-market trade
18/08/22	Melanie Wilson	Buy	+2,000	$44.00	$88,000	On-market trade
26/08/21	Geoffrey (Geoff) Roberts	Buy	+3,000	$47.04	$141,120	On-market trade
23/08/21	Richard Murray	Buy	+46,705	$48.09	$2,246,043	Exercise of options
23/08/21	Richard Murray	Exercise	46,705	$48.09	$2,246,043	Exercise of options
30/10/20	Melanie Wilson	Buy	+1,500	$48.04	$72,060	On-market trade
25/08/20	Richard Murray	Sell	+117,000	$50.72	($5,934,240)	On-market trade
25/08/20	Richard Murray	Exercise	101,775	$52.40	$5,333,010	Exercise of options
25/08/20	Richard Murray	Buy	+101,775	$52.40	$5,333,010	Exercise of options
21/08/20	Mark Powell	Buy	+1,000	$51.32	$51,320	On-market trade
12/02/20	Gregory (Greg) Richards	Sell	+4,000	$42.29	($169,157)	On-market trade
24/10/19	Richard Murray	Issued	51,723	$36.45	$1,885,303	Issue of securities
23/08/19	Richard Murray	Exercise	79,462	$17.72	$1,408,067	Exercise of options
23/08/19	Richard Murray	Sell	+87,280	$31.83	($2,778,122)	On-market trade
23/08/19	Richard Murray	Buy	+79,462	$17.72	$1,408,067	Exercise of options
20/08/19	Mark Powell	Buy	+1,000	$32.99	$32,990	On-market trade
12/08/19	Richard Uechtritz	Sell	+6,700	$30.74	($205,969)	On-market trade
25/02/19	Stephen Goddard	Buy	+3,000	$22.00	$66,000	On-market trade
23/08/18	Richard Murray	Exercise	79,568	$10.60	$843,421	Exercise of options
23/08/18	Richard Murray	Sell	+87,521	$25.54	($2,235,286)	On-market trade
23/08/18	Richard Murray	Buy	+79,568	$10.60	$843,421	Exercise of options
23/08/18	Richard Murray	Issued	7,818	$25.59	$200,063	Issue of securities
23/08/18	Richard Murray	Buy	+79,568	$10.60	$843,421	Exercise of options
23/08/18	Richard Murray	Exercise	79,568	$10.60	$843,421	Exercise of options
15/08/18	Beth Laughton	Buy	+1,500	$25.32	$37,978	On-market trade
14/02/18	Beth Laughton	Buy	+1,000	$26.74	$26,737	On-market trade
29/11/17	Richard Murray	Issued	61,347	$23.43	$1,437,360	Issue of options
29/08/17	Richard Murray	Buy	+112,629	$11.32	$1,274,960	Exercise of options
29/08/17	Richard Murray	Issued	7,953	$23.56	$187,373	Issue of securities
29/08/17	Richard Murray	Sell	+115,897	$24.94	($2,890,471)	On-market trade
22/08/17	Mark Powell	Buy	+1,000	$25.52	$25,520	On-market trade
18/08/17	Wai Tang	Buy	+1,300	$25.20	$32,764	On-market trade
17/08/17	Beth Laughton	Buy	+1,000	$24.93	$24,930	On-market trade
24/02/17	Richard Murray	Exercise	55,907	$11.77	$658,025	Exercise of options
24/02/17	Richard Murray	Buy	+55,907	$11.77	$658,025	Exercise of options
24/02/17	Richard Murray	Sell	+83,076	$26.97	($2,240,560)	On-market trade
11/11/16	Richard Murray	Issued	48,096	$25.60	$1,231,258	Issue of options
03/11/16	Stephen Goddard	Buy	+1,500	$27.15	$40,725	On-market trade
11/10/16	Beth Laughton	Issued	304	$26.20	$7,965	Rights issue
11/10/16	Richard Murray	Issued	304	$26.20	$7,965	Rights issue
11/10/16	Richard Uechtritz	Issued	1,516	$26.20	$39,719	Rights issue
11/10/16	Richard Murray	Issued	17,164	$26.20	$449,697	Rights issue
11/10/16	Wai Tang	Issued	303	$26.20	$7,939	Rights issue
20/09/16	Wai Tang	Buy	+1,397	$29.26	$40,873	On-market trade
23/08/16	Richard Murray	Issued	3,268	$29.88	$97,648	Issue of securities
19/08/16	Richard Murray	Buy	+10,005	$28.95	$289,645	Exercise of options
19/08/16	Richard Murray	Exercise	10,005	$28.95	$289,645	Exercise of options
12/08/16	Richard Murray	Expiry	73,523	$27.38	$2,013,060	Options expired
29/02/16	Wai Tang	Buy	+2,000	$22.29	$44,582	On-market trade
06/11/15	Beth Laughton	Buy	+1,500	$17.60	$26,400	On-market trade
04/11/15	Richard Murray	Issued	55,144	$17.71	$976,600	Issue of options
02/09/15	Richard Murray	Sell	+47,110	$18.94	($892,441)	On-market trade
28/08/15	Richard Murray	Buy	+47,110	$8.42	$396,825	Exercise of options
28/08/15	Richard Murray	Exercise	47,110	$8.42	$396,825	Exercise of options
12/08/15	Richard Murray	Expiry	41,372	$20.96	$867,157	Options expired

Show All

Director Interests

The current holdings of JBH directors.

Director	Last Notice	Direct Shares	Indirect Shares	Options	Convertibles
Terry Smart	11/11/2024	73,714	113,259	106,676	N/A
Christina (Christy) Boyce	06/09/2024	0	400	N/A	N/A
Nick Wells	26/08/2024	13,220	50,328	N/A	N/A
Melanie Wilson	30/06/2024	N/A	3,500	N/A	N/A
Mark Powell	30/06/2024	4,000	N/A	N/A	N/A
Beth Laughton	30/06/2024	5,804	N/A	N/A	N/A
Geoffrey (Geoff) Roberts	30/06/2024	N/A	4,000	N/A	N/A
Richard Uechtritz	30/06/2024	4,816	N/A	N/A	N/A
Stephen Goddard	30/06/2024	4,500	N/A	N/A	N/A

Top 20 Shareholders

About the Data

Data supplied by Morningstar and accurate on Aug 5, 2024.

It’s not possible to publish a real-time Top 20 Shareholder list.
Companies are not obliged to report this data (with the exception of Substantial
Shareholders above 5%). If a company chooses to publish the data,
it’s usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report
being published and the data appearing on Market Index (<7 days for ASX 300
and up to 30 days for micro-caps).

Name	Shares	Capital
J P Morgan Nominees Australia Pty Limited	30,954,552	28.31%
HSBC Custody Nominees (Australia) Limited	30,208,650	27.63%
Citicorp Nominees Pty Limited	12,858,585	11.76%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C>	2,452,080	2.24%
National Nominees Limited	1,912,145	1.75%
BNP Paribas Noms Pty Ltd	1,176,547	1.08%
Australian Foundation Investment Company Limited	1,131,264	1.03%
UBS Nominees Pty Ltd	668,570	0.61%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd>	575,074	0.53%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C>	574,004	0.53%
CPU Share Plans Pty Limited	397,318	0.36%
3Rd Wave Investors Pty Ltd	350,000	0.32%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C>	308,681	0.28%
Netwealth Investments Limited <Wrap Services A/C>	274,303	0.25%
BNP Paribas Noms (Nz) Ltd	180,779	0.17%
Sccasp Holdings Pty Ltd <H & R Super Fund A/C>	175,400	0.16%
Ecapital Nominees Pty Limited <Accumulation A/C>	164,396	0.15%
Netwealth Investments Limited <Super Services A/C>	145,324	0.13%
Djerriwarrh Investments Limited	144,500	0.13%
Merrill Lynch (Australia) Nominees Pty Limited	121,488	0.11%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size	1 – 1,000	1,001 – 5,000	5,001 – 10,000	10,001 – 100,000	100,001+	Total
No. of Shareholders	30,648	4,713	327	166	27	35,881

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of
the voting shares in a company. Shares can be held through multiple
entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market.
When all “Last Notice” dates are identical, it suggests that no (or minimal)
change
has occurred since the most recent Annual Report.

Note: If a substantial shareholder’s stake drops below 5%,
the “Shareholders Selling” field shows full ownership as sold and sets “New %” to zero,
even if they continue to hold shares under the limit.

Name	Last Notice	Total Shares	Shares Held (%)
Australiansuper Pty Ltd	05/08/2024	15,952,471	14.59
State Street Corporation and its subsidiaries	05/08/2024	6,329,961	5.79
Vanguard Group	05/08/2024	6,562,554	6.00
State Street Corporation and subsidiaries	30/12/2024	7,566,331	6.92
BlackRock Group	18/09/2024	5,470,938	5.00

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date	Name	Bought	Previous %	New %
30-12-24	State Street Corporation and subsidiaries	1,236,370	5.79	6.92
18-09-24	BlackRock Group	5,470,938	—	5.00
16-08-24	BlackRock Group	5,481,451	—	5.01
20-06-24	The Vanguard Group Inc.	815,604	5.00	6.00
24-05-24	BlackRock Group	5,467,168	—	5.00
10-05-24	BlackRock Group	5,480,946	—	5.01
07-05-24	BlackRock Group	5,482,824	—	5.01
27-03-24	BlackRock Group	5,559,048	—	5.08

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date	Name	Sold	Previous %	New %
27-08-24	BlackRock Group	5,481,451	5.01	—
09-08-24	BlackRock Group	5,467,168	5.00	—
16-05-24	BlackRock Group	5,480,946	5.01	—
08-05-24	BlackRock Group	5,482,824	5.01	—
29-03-24	BlackRock Group	5,559,048	5.08	—
15-03-24	BlackRock Group	8,179,096	7.48	—

Share Price History

Date	Close	Change	%Chg	Open	High	Low	Volume	Turnover

Historical Data

Year	Closing Price	Last Trade
2024	$61.21	28 June
2023	$43.75	30 June
2022	$38.46	30 June
2021	$50.58	30 June
2020	$43.03	30 June
2019	$25.85	28 June
2018	$22.52	29 June
2017	$23.37	30 June
2016	$24.10	30 June
2015	$19.48	30 June
2014	$18.30	30 June

JBH Historical
Price Data (CSV)

Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is “as traded on the day” and ignores corporate actions (e.g. share splits)

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the
disclaimer.

jbh – info

JB Hi-Fi Ltd (JBH)

Key Information

JBH ASX Chart

Snapshot

Share Price Activity (ASX)

Performance

Size

Key Fundamentals

Broker Consensus

Announcements

Corporate Overview

Corporate Details

Upcoming Calendar (Forecasted)

Former Company Names

Sponsored Financial Content

Dividend History

Directors & Management

Directors

Management

Director Transactions

Director Interests

Shareholder Info

Top 20 Shareholders

About the Data

Shareholder Distribution

Substantial Shareholders

Shareholders Buying

Shareholders Selling

Historical Data

Share Price History

Historical Data

ASX Indices

Commodities

Investment Scans

Popular Pages

News

Stats & Downloads

Resources

Editors Picks

Our Network

JB Hi-Fi Ltd (JBH)

What is live streaming pricing?

Key Information

JBH ASX Chart

Snapshot

Share Price Activity (ASX)

Performance

Size

Key Fundamentals

Broker Consensus

Announcements

Corporate Overview

Corporate Details

Upcoming Calendar (Forecasted)

Former Company Names

Sponsored Financial Content

Dividend History

Directors & Management

Directors

Management

Director Transactions

Director Interests

Shareholder Info

Top 20 Shareholders About the Data

Shareholder Distribution

Substantial Shareholders

Shareholders Buying

Shareholders Selling

Historical Data

Share Price History

Historical Data

Top 20 Shareholders

About the Data